Friday, September 20, 2024Fri, Sep 20, 2024 | 12.60 | 12.60 | 12.34 | 12.45 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.67 | 12.14 | 12.61 | 324324.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.15 | 12.22 | 12.08 | 12.12 | 2,5842.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.14 | 12.36 | 12.13 | 12.13 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.31 | 12.31 | 12.11 | 12.17 | 2,4962.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.31 | 12.42 | 12.31 | 12.34 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.15 | 12.41 | 12.15 | 12.31 | 224224.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.25 | 11.99 | 12.08 | 3,5603.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.96 | 12.06 | 11.93 | 12.06 | 3,2643.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 12.15 | 11.92 | 12.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.20 | 11.91 | 11.95 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.33 | 12.33 | 12.11 | 12.13 | 46,24046.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.43 | 12.46 | 12.27 | 12.33 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.84 | 13.25 | 12.52 | 12.56 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.03 | 13.04 | 12.81 | 12.89 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.04 | 13.11 | 12.93 | 13.07 | 1,3601.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.43 | 13.43 | 12.97 | 13.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.95 | 13.65 | 12.95 | 13.41 | 44,93844.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.75 | 13.16 | 12.75 | 13.01 | 320320.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.16 | 13.18 | 12.78 | 12.85 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.14 | 13.24 | 13.14 | 13.21 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.18 | 13.25 | 13.16 | 13.16 | 1,3601.36k |