Friday, September 20, 2024Fri, Sep 20, 2024 | 12.51 | 12.60 | 12.37 | 12.46 | 217,479217.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.27 | 12.60 | 12.22 | 12.60 | 205,477205.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.24 | 12.26 | 12.10 | 12.16 | 66,41266.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.20 | 12.37 | 12.18 | 12.25 | 105,903105.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.35 | 12.35 | 12.13 | 12.16 | 86,20686.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.39 | 12.44 | 12.33 | 12.37 | 61,58761.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.18 | 12.42 | 12.18 | 12.27 | 104,802104.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.10 | 12.28 | 12.01 | 12.03 | 82,66282.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.08 | 11.92 | 12.07 | 116,852116.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.20 | 11.96 | 12.01 | 73,59973.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.17 | 12.22 | 11.92 | 11.95 | 175,014175.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.28 | 12.34 | 12.11 | 12.16 | 134,560134.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.36 | 12.48 | 12.19 | 12.38 | 144,956144.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.89 | 13.34 | 12.53 | 12.56 | 325,435325.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.04 | 13.10 | 12.80 | 12.93 | 92,59292.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.04 | 13.12 | 12.91 | 13.07 | 220,870220.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.50 | 13.53 | 12.94 | 13.07 | 211,259211.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.44 | 13.72 | 13.24 | 13.50 | 361,452361.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.90 | 13.17 | 12.83 | 13.04 | 107,680107.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.18 | 13.18 | 12.76 | 12.93 | 140,634140.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.16 | 13.26 | 13.16 | 13.23 | 77,18177.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.22 | 13.27 | 13.15 | 13.18 | 89,91989.92k |