Friday, September 20, 2024Fri, Sep 20, 2024 | 12.55 | 12.69 | 12.34 | 12.46 | 229,733229.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.22 | 12.70 | 12.12 | 12.65 | 235,974235.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.23 | 12.26 | 12.06 | 12.12 | 77,80577.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.26 | 12.37 | 12.13 | 12.13 | 119,539119.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.35 | 12.11 | 12.17 | 101,051101.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.30 | 12.44 | 12.30 | 12.34 | 75,23875.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.19 | 12.42 | 12.08 | 12.31 | 121,020121.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.28 | 11.99 | 12.12 | 102,920102.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.14 | 11.92 | 12.06 | 128,017128.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.20 | 11.92 | 12.01 | 95,35395.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.11 | 12.22 | 11.91 | 11.99 | 195,952195.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.32 | 12.41 | 12.11 | 12.13 | 186,946186.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.54 | 12.61 | 12.19 | 12.33 | 170,012170.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.98 | 13.34 | 12.52 | 12.55 | 370,374370.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.04 | 13.11 | 12.80 | 12.89 | 103,948103.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.11 | 13.12 | 12.91 | 13.10 | 244,084244.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.51 | 13.53 | 12.94 | 13.03 | 254,114254.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.72 | 12.95 | 13.41 | 466,725466.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.17 | 12.72 | 13.01 | 123,118123.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.13 | 13.27 | 12.75 | 12.85 | 169,284169.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.19 | 13.26 | 13.14 | 13.21 | 92,34092.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.20 | 13.28 | 13.15 | 13.15 | 105,813105.81k |