Friday, November 22, 2024Fri, Nov 22, 2024 | 0.077 | 0.085 | 0.077 | 0.081 | 624,705624.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.076 | 0.076 | 0.074 | 0.074 | 81,79481.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.075 | 0.076 | 0.075 | 0.076 | 574,915574.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.077 | 0.077 | 0.074 | 0.074 | 398,240398.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.085 | 0.085 | 0.076 | 0.08 | 193,964193.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.08 | 0.084 | 0.08 | 0.084 | 201,973201.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.089 | 0.089 | 0.087 | 0.087 | 117,839117.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 13,71213.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.093 | 0.094 | 0.089 | 0.089 | 321,627321.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 80,00080.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.099 | 0.10 | 0.095 | 0.10 | 109,525109.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.095 | 0.10 | 0.09 | 0.10 | 561,252561.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.086 | 0.0935 | 0.086 | 0.09 | 463,120463.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.105 | 0.105 | 0.085 | 0.085 | 1,556,3141.56m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.135 | 0.14 | 0.105 | 0.105 | 1,818,7961.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 229,053229.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.125 | 0.1325 | 0.125 | 0.13 | 566,280566.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.125 | 0.13 | 0.12 | 0.12 | 583,838583.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 629,511629.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.125 | 0.115 | 0.1175 | 182,803182.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 319,117319.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 26,15426.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 523,307523.31k |