Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0425 | 0.045 | 0.041 | 0.0418 | 139,500139.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0375 | 0.0458 | 0.0365 | 0.0378 | 410,282410.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0435 | 0.0458 | 0.038 | 0.038 | 72,71872.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0405 | 0.0413 | 0.039 | 0.039 | 32,50032.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.0458 | 0.04 | 0.0405 | 24,63524.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0417 | 0.0458 | 0.0405 | 0.0409 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.039 | 0.0423 | 0.039 | 0.0423 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0549 | 0.0549 | 0.0458 | 0.05 | 7,8777.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0452 | 0.054 | 0.0452 | 0.054 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0459 | 0.0504 | 0.0459 | 0.0488 | 34,33534.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0483 | 0.05 | 0.046 | 0.046 | 4,1004.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.047 | 0.0493 | 0.0450 | 0.0450 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0465 | 0.0506 | 0.0465 | 0.0506 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0441 | 0.0497 | 0.0441 | 0.0497 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.054 | 0.048 | 0.054 | 19,99920.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.0549 | 0.048 | 0.0524 | 14,86214.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.039 | 0.054 | 0.039 | 0.0505 | 61,01861.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0485 | 0.0504 | 0.044 | 0.044 | 14,10014.10k |