Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,915.83 | 1,915.83 | 1,915.83 | 1,915.83 | ||
1,918.00 | 1,918.00 | 1,875.10 | 1,875.10 | ||
1,835.57 | 1,845.00 | 1,826.00 | 1,826.00 | ||
1,948.00 | 1,948.00 | 1,890.00 | 1,892.91 | ||
1,975.00 | 1,975.00 | 1,948.00 | 1,948.00 | ||
2,030.00 | 2,049.00 | 2,011.00 | 2,011.00 | ||
1,960.00 | 2,040.00 | 1,960.00 | 2,040.00 | ||
1,924.00 | 1,960.00 | 1,924.00 | 1,960.00 | ||
1,750.00 | 1,825.00 | 1,700.00 | 1,825.00 | ||
1,619.91 | 1,670.00 | 1,616.00 | 1,660.00 | ||
1,618.00 | 1,618.00 | 1,588.90 | 1,588.90 | ||
1,576.19 | 1,576.19 | 1,576.19 | 1,576.19 | ||
1,536.80 | 1,536.80 | 1,536.80 | 1,536.80 | ||
1,599.96 | 1,600.00 | 1,599.96 | 1,600.00 | ||
1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | ||
1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | ||
1,619.50 | 1,619.70 | 1,619.50 | 1,619.70 | ||
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 08:46 GMT.