Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,750.00 | 1,825.00 | 1,700.00 | 1,825.00 | ||
1,619.91 | 1,670.00 | 1,616.00 | 1,660.00 | ||
1,618.00 | 1,618.00 | 1,588.90 | 1,588.90 | ||
1,576.19 | 1,576.19 | 1,576.19 | 1,576.19 | ||
1,536.80 | 1,536.80 | 1,536.80 | 1,536.80 | ||
1,599.96 | 1,600.00 | 1,599.96 | 1,600.00 | ||
1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | ||
1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | ||
1,619.50 | 1,619.70 | 1,619.50 | 1,619.70 | ||
1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | ||
1,620.00 | 1,628.78 | 1,620.00 | 1,621.00 | ||
1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | ||
1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | ||
1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | ||
1,625.00 | 1,636.20 | 1,625.00 | 1,636.20 | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | ||
1,605.00 | 1,605.00 | 1,592.00 | 1,592.00 | ||
1,624.99 | 1,624.99 | 1,624.99 | 1,624.99 | ||
1,535.02 | 1,535.02 | 1,535.02 | 1,535.02 |
Data delayed at least 20 minutes, as of Nov 08 2024 14:47 GMT.