Friday, November 22, 2024Fri, Nov 22, 2024 | 94.32 | 94.50 | 92.33 | 92.71 | 1,576,0751.58m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.00 | 94.35 | 92.52 | 94.02 | 4,379,6974.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.30 | 92.49 | 90.61 | 92.45 | 5,026,8145.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.59 | 91.78 | 89.67 | 90.79 | 5,706,8805.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 94.57 | 96.74 | 90.96 | 91.88 | 8,702,9078.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.80 | 96.38 | 92.73 | 94.20 | 5,916,0225.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.54 | 97.06 | 94.11 | 94.46 | 7,275,7597.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.05 | 100.59 | 97.60 | 97.88 | 6,571,7556.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.16 | 99.51 | 96.91 | 99.15 | 7,145,9947.15m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.42 | 97.35 | 92.30 | 97.18 | 8,393,3468.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.50 | 92.53 | 84.26 | 92.04 | 13,790,37613.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.45 | 83.83 | 81.50 | 83.68 | 6,375,0406.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.21 | 81.08 | 79.78 | 80.87 | 5,711,2985.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.35 | 79.45 | 77.72 | 77.92 | 4,408,0364.41m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.63 | 79.37 | 77.80 | 78.84 | 3,488,4173.49m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.18 | 79.42 | 77.82 | 78.80 | 4,055,5704.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.99 | 79.51 | 78.15 | 78.66 | 4,585,2334.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.25 | 79.92 | 78.59 | 78.74 | 2,595,4932.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.77 | 80.39 | 78.51 | 79.37 | 3,806,4063.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.16 | 81.48 | 80.47 | 80.76 | 2,492,1692.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.79 | 81.80 | 80.22 | 80.34 | 3,112,0083.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.65 | 81.34 | 80.36 | 80.62 | 2,828,7612.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.03 | 82.89 | 80.24 | 80.37 | 4,067,8784.07m |