| Friday, November 22, 2024Fri, Nov 22, 2024 | 62.73 | 63.34 | 62.71 | 63.18 | 498,007498.01k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.41 | 62.65 | 61.89 | 62.58 | 2,306,7442.31m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.57 | 62.71 | 62.25 | 62.50 | 2,757,6542.76m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.72 | 62.59 | 61.41 | 62.50 | 1,591,8521.59m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 61.42 | 61.99 | 61.37 | 61.97 | 2,511,1022.51m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 62.31 | 62.37 | 61.93 | 62.21 | 2,663,3612.66m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.67 | 62.56 | 61.65 | 62.27 | 1,421,3661.42m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.85 | 62.03 | 61.26 | 61.60 | 2,464,0822.46m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.81 | 62.00 | 61.43 | 61.73 | 3,314,6493.31m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.55 | 62.12 | 61.55 | 61.65 | 509,561509.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.85 | 61.61 | 60.77 | 61.47 | 1,194,9391.19m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.67 | 61.12 | 60.41 | 60.79 | 1,976,3511.98m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.29 | 60.82 | 60.03 | 60.72 | 3,570,2783.57m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.00 | 61.11 | 59.00 | 60.99 | 1,286,1151.29m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.53 | 59.80 | 58.90 | 59.21 | 2,347,5172.35m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.23 | 60.30 | 59.53 | 59.74 | 797,483797.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.97 | 60.78 | 59.52 | 60.23 | 1,332,5971.33m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.19 | 60.44 | 59.65 | 60.11 | 2,196,6572.20m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.60 | 60.76 | 59.90 | 60.25 | 3,145,8493.15m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.85 | 61.27 | 60.80 | 60.98 | 3,278,4673.28m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.14 | 61.46 | 60.80 | 60.89 | 1,001,1541.00m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.70 | 62.07 | 60.73 | 61.27 | 1,246,5091.25m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.86 | 62.17 | 61.78 | 62.08 | 1,666,7821.67m |
