Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.51 | 41.86 | 41.38 | 41.72 | 253,310253.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.56 | 41.83 | 41.00 | 41.63 | 191,251191.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.70 | 42.58 | 40.91 | 41.45 | 212,339212.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.62 | 42.00 | 41.41 | 41.80 | 466,953466.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.68 | 41.68 | 40.79 | 41.38 | 193,911193.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.83 | 41.19 | 40.58 | 41.19 | 366,377366.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.12 | 41.79 | 40.93 | 41.06 | 374,490374.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.93 | 41.53 | 40.61 | 41.38 | 365,502365.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.28 | 41.50 | 40.35 | 40.64 | 597,596597.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.02 | 42.10 | 41.28 | 41.28 | 233,835233.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.85 | 42.24 | 41.47 | 42.15 | 263,075263.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.89 | 42.07 | 41.51 | 41.79 | 524,556524.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.09 | 42.43 | 41.78 | 41.91 | 109,330109.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.53 | 42.54 | 41.84 | 42.14 | 121,771121.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.50 | 43.06 | 42.12 | 42.53 | 180,172180.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.85 | 43.16 | 42.47 | 42.62 | 180,336180.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.36 | 43.55 | 43.01 | 43.16 | 147,087147.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.58 | 43.86 | 43.21 | 43.26 | 157,007157.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.61 | 43.90 | 42.85 | 43.23 | 182,757182.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.61 | 43.93 | 43.49 | 43.58 | 177,717177.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.85 | 44.17 | 43.33 | 43.45 | 202,188202.19k |