Friday, October 04, 2024Fri, Oct 04, 2024 | 77.89 | 77.92 | 76.50 | 76.91 | 1,569,3841.57m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 77.11 | 77.34 | 76.48 | 76.74 | 1,395,1631.40m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.63 | 78.29 | 77.36 | 77.65 | 1,906,6871.91m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.13 | 79.37 | 77.43 | 77.60 | 2,061,8532.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 78.83 | 79.13 | 78.22 | 78.93 | 1,601,1861.60m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 79.06 | 79.88 | 78.79 | 79.20 | 1,787,3801.79m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.87 | 78.76 | 77.58 | 78.58 | 1,846,5721.85m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.64 | 77.76 | 76.04 | 76.17 | 1,056,9111.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.43 | 77.64 | 76.73 | 77.27 | 1,996,7692.00m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.75 | 77.15 | 75.78 | 76.18 | 1,335,9171.34m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.58 | 76.78 | 75.62 | 76.34 | 3,698,2753.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.00 | 77.68 | 76.10 | 77.29 | 3,173,3193.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.02 | 76.46 | 74.53 | 75.71 | 2,739,5902.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.03 | 74.88 | 73.85 | 74.73 | 1,918,8511.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.12 | 74.41 | 73.69 | 73.72 | 1,518,1921.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.66 | 74.17 | 73.42 | 73.60 | 1,658,7311.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.68 | 73.44 | 71.49 | 73.40 | 2,506,8002.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.09 | 72.63 | 70.23 | 72.51 | 3,405,6573.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.45 | 72.50 | 71.62 | 72.11 | 4,773,2804.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.39 | 72.84 | 70.99 | 72.31 | 4,682,0494.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.47 | 72.90 | 70.48 | 70.67 | 4,424,4734.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.52 | 73.66 | 72.21 | 72.80 | 5,930,5045.93m |