Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.21 | 0.20 | 0.205 | 394,137394.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 63,31863.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 52,05252.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 128,500128.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.155 | 0.150 | 0.150 | 437,000437.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 52,00052.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 400,000400.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 90,00090.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.195 | 0.17 | 0.17 | 67,25067.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.17 | 0.150 | 0.150 | 118,500118.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 180,000180.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 64,50064.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.18 | 0.155 | 0.165 | 241,000241.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 18,50018.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 10,02510.03k |