Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1656 | 0.1741 | 0.146 | 0.165 | 89,17489.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.135 | 0.16 | 0.1274 | 0.1301 | 48,00048.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1221 | 0.135 | 0.1221 | 0.135 | 53,10053.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1142 | 0.1142 | 0.11 | 0.11 | 47,00047.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.116 | 0.1221 | 0.1155 | 0.1155 | 29,84029.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1153 | 0.1153 | 0.1132 | 0.1132 | 9,7009.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1304 | 0.1304 | 0.1185 | 0.1185 | 89,00089.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1446 | 0.1484 | 0.135 | 0.135 | 139,763139.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1279 | 0.13 | 0.1279 | 0.13 | 48,77348.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1292 | 0.13 | 0.1292 | 0.13 | 125,100125.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.142 | 0.1484 | 0.12 | 0.12 | 29,00029.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,4851.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.119 | 0.123 | 0.119 | 0.123 | 14,54214.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 3,6403.64k |