Friday, November 22, 2024Fri, Nov 22, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.37 | 9.61 | 9.37 | 9.61 | 2,6002.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 412412.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.62 | 10.68 | 10.62 | 10.68 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 560560.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |