Friday, November 22, 2024Fri, Nov 22, 2024 | 9.75 | 10.11 | 9.75 | 10.11 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.68 | 9.80 | 9.68 | 9.69 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.71 | 9.71 | 9.62 | 9.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.65 | 9.84 | 9.65 | 9.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.43 | 9.69 | 9.43 | 9.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.75 | 9.75 | 9.52 | 9.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.34 | 10.54 | 10.34 | 10.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.64 | 11.14 | 10.64 | 11.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.78 | 10.68 | 10.69 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.46 | 10.47 | 10.38 | 10.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.24 | 10.52 | 10.24 | 10.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.81 | 10.85 | 10.46 | 10.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.93 | 10.93 | 10.66 | 10.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.88 | 10.81 | 10.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.86 | 10.88 | 10.64 | 10.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.92 | 10.92 | 10.85 | 10.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.85 | 10.90 | 10.79 | 10.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 00.00 |