Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.79 | 31.99 | 30.18 | 30.80 | 1,3681.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.85 | 32.10 | 30.41 | 30.41 | 235235.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.10 | 33.10 | 31.50 | 31.50 | 5,1245.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 36.00 | 33.90 | 35.20 | 2,6152.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.98 | 34.00 | 33.98 | 34.00 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.41 | 34.00 | 32.41 | 33.99 | 1,2631.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.50 | 34.75 | 33.50 | 34.75 | 106106.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.39 | 34.39 | 33.30 | 33.30 | 2,1032.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 35.00 | 34.00 | 34.00 | 689689.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.60 | 33.00 | 32.60 | 32.68 | 1,5381.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.20 | 34.20 | 32.60 | 32.60 | 305305.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 322322.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.60 | 33.60 | 32.10 | 32.60 | 1,9291.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.51 | 37.51 | 35.50 | 35.50 | 15,29315.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.00 | 38.00 | 37.51 | 37.51 | 5,4975.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.20 | 40.50 | 39.00 | 40.50 | 10,18410.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.49 | 40.00 | 39.20 | 39.20 | 797797.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.99 | 40.00 | 37.60 | 39.50 | 6,5006.50k |