Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.68 | 1.55 | 1.56 | 11,833,03111.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.63 | 1.73 | 1.59 | 1.61 | 10,802,54710.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.70 | 1.62 | 1.63 | 8,045,1238.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.77 | 1.65 | 1.69 | 8,897,2368.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.86 | 1.75 | 1.78 | 10,526,01210.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.77 | 1.86 | 1.71 | 1.80 | 13,573,90913.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.70 | 1.74 | 1.65 | 1.73 | 8,377,1538.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.68 | 1.73 | 1.61 | 1.71 | 9,370,3689.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.75 | 1.65 | 1.66 | 10,458,79010.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.76 | 1.63 | 1.65 | 11,329,95311.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.73 | 1.63 | 1.65 | 8,689,2698.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 1.77 | 1.66 | 1.73 | 9,769,1099.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.65 | 1.71 | 1.63 | 1.65 | 7,201,9577.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.67 | 1.74 | 1.63 | 1.68 | 8,581,2358.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.77 | 1.65 | 1.67 | 8,447,2478.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.75 | 1.78 | 1.63 | 1.67 | 17,642,50717.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.94 | 1.80 | 1.80 | 14,558,42314.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.09 | 2.09 | 1.90 | 1.96 | 15,732,84115.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.03 | 2.15 | 1.99 | 2.07 | 24,364,25124.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.05 | 2.11 | 1.97 | 1.98 | 18,543,81018.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.96 | 2.11 | 1.93 | 2.02 | 35,281,04135.28m |