Friday, October 04, 2024Fri, Oct 04, 2024 | 25.59 | 25.80 | 25.59 | 25.80 | 4,8474.85k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1,0771.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 7,3347.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1,7401.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1,1661.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 238238.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1,1561.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1,9181.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1,2371.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 735735.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 657657.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1,6361.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1,2061.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1,8971.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 975975.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 278278.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 3,3603.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 3,7753.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 915915.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 3,0143.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 219219.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1,2751.28k |