Friday, October 04, 2024Fri, Oct 04, 2024 | 25.52 | 25.73 | 25.50 | 25.59 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.49 | 25.49 | 25.02 | 25.36 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.66 | 25.71 | 25.32 | 25.71 | 200200.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.88 | 25.90 | 25.42 | 25.42 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.21 | 26.26 | 26.18 | 26.19 | 310310.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.89 | 26.89 | 26.33 | 26.33 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.96 | 26.24 | 25.96 | 26.24 | 300300.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.57 | 25.63 | 25.46 | 25.59 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.49 | 24.58 | 24.48 | 24.58 | 300300.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.71 | 25.08 | 24.71 | 25.02 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.72 | 24.78 | 24.70 | 24.73 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.83 | 24.13 | 23.80 | 24.05 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.75 | 23.78 | 23.64 | 23.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.93 | 24.09 | 23.86 | 23.90 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.94 | 24.94 | 24.04 | 24.04 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.45 | 24.65 | 24.41 | 24.41 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.02 | 24.05 | 23.93 | 24.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.68 | 23.89 | 23.24 | 23.89 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.94 | 23.94 | 23.74 | 23.74 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.96 | 24.08 | 23.96 | 24.08 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.53 | 24.53 | 24.08 | 24.16 | 625625.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.72 | 24.82 | 24.64 | 24.68 | 00.00 |