Friday, October 04, 2024Fri, Oct 04, 2024 | 25.52 | 25.70 | 25.52 | 25.70 | 518518.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.16 | 25.37 | 25.16 | 25.37 | 8585.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.69 | 25.72 | 25.50 | 25.61 | 5,8705.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.88 | 25.88 | 25.25 | 25.48 | 2,3202.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.25 | 26.74 | 26.25 | 26.64 | 1,6591.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.48 | 26.66 | 26.07 | 26.07 | 474474.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.97 | 26.31 | 25.97 | 26.31 | 300300.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.56 | 26.02 | 25.52 | 25.88 | 3838.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.52 | 24.58 | 24.52 | 24.58 | 1,1901.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.28 | 25.80 | 24.28 | 25.80 | 1,2751.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.80 | 24.85 | 24.80 | 24.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.85 | 24.07 | 23.85 | 24.07 | 1,0501.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.82 | 24.10 | 23.82 | 24.10 | 270270.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.14 | 23.75 | 23.84 | 1,0921.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.70 | 24.70 | 23.96 | 23.96 | 1,0651.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.48 | 24.48 | 24.41 | 24.41 | 275275.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.26 | 24.08 | 23.26 | 24.08 | 8,8908.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.00 | 23.91 | 23.91 | 515515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.25 | 24.34 | 24.25 | 24.34 | 578578.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.46 | 24.46 | 24.25 | 24.25 | 430430.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.70 | 25.09 | 24.70 | 24.78 | 483483.00 |