Friday, October 04, 2024Fri, Oct 04, 2024 | 25.63 | 25.87 | 25.63 | 25.87 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.77 | 25.77 | 25.73 | 25.73 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.90 | 25.90 | 25.30 | 25.30 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.30 | 26.30 | 26.27 | 26.27 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.01 | 27.01 | 26.71 | 26.71 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.03 | 26.13 | 26.03 | 26.13 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.65 | 25.65 | 25.56 | 25.56 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.54 | 24.65 | 24.54 | 24.65 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.78 | 25.10 | 24.78 | 25.10 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.83 | 24.83 | 24.79 | 24.79 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.92 | 24.12 | 23.92 | 24.12 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.83 | 23.86 | 23.83 | 23.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.02 | 25.02 | 24.29 | 24.29 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.54 | 24.57 | 24.54 | 24.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.06 | 24.06 | 24.04 | 24.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.76 | 23.76 | 23.69 | 23.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.02 | 24.02 | 23.82 | 23.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.03 | 24.03 | 24.01 | 24.01 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.61 | 24.61 | 24.11 | 24.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 00.00 |