Friday, October 04, 2024Fri, Oct 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1,1741.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1,3921.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 7,2547.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.25 | 26.25 | 25.62 | 25.62 | 4,0474.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1,6091.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 8080.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,1561.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 784784.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1,0471.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 260260.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 657657.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1,4261.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.10 | 24.10 | 23.77 | 23.77 | 1,3761.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1,2451.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 508508.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.08 | 24.41 | 24.08 | 24.41 | 3,9143.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 2,4752.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 208208.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1,3761.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 884884.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |