Friday, October 04, 2024Fri, Oct 04, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.96 | 25.96 | 25.46 | 25.46 | 400400.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.29 | 26.29 | 26.00 | 26.00 | 1,6701.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.99 | 26.99 | 26.13 | 26.13 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.05 | 26.75 | 25.85 | 26.75 | 8,4788.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.66 | 25.66 | 25.55 | 25.55 | 960960.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.58 | 24.86 | 24.58 | 24.86 | 300300.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.81 | 24.89 | 24.81 | 24.89 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.90 | 24.12 | 23.90 | 24.12 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.83 | 23.83 | 23.72 | 23.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.50 | 24.50 | 24.36 | 24.36 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.10 | 24.10 | 24.02 | 24.02 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.79 | 24.79 | 24.49 | 24.69 | 00.00 |