Friday, November 22, 2024Fri, Nov 22, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 692692.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1,3751.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1,1401.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 5555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1,8061.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1,3581.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1,9801.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 366366.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 292292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1,1591.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 549549.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1,2651.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1,8001.80k |