Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 548548.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 576576.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 507507.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 927927.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 806806.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 646646.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1,2981.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 625625.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 384384.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 917917.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1,0231.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 590590.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 630630.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1,5661.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 2,2002.20k |