Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.19 | 18.44 | 18.18 | 18.44 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.11 | 18.11 | 18.09 | 18.09 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.49 | 18.63 | 18.49 | 18.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.29 | 18.33 | 17.93 | 17.93 | 3434.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.10 | 18.10 | 17.92 | 18.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.38 | 18.39 | 18.21 | 18.39 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 17.96 | 17.71 | 17.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.42 | 17.44 | 17.30 | 17.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.58 | 17.67 | 17.43 | 17.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.35 | 17.35 | 16.90 | 16.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.36 | 17.74 | 17.30 | 17.30 | 1,0701.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.04 | 17.09 | 17.03 | 17.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.39 | 17.39 | 17.10 | 17.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.80 | 16.80 | 16.76 | 16.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.23 | 16.35 | 16.23 | 16.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.06 | 16.28 | 16.06 | 16.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.59 | 15.80 | 15.59 | 15.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.52 | 15.52 | 15.41 | 15.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.54 | 15.60 | 15.45 | 15.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.57 | 15.63 | 15.55 | 15.55 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.36 | 15.37 | 15.36 | 15.37 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.41 | 15.44 | 15.40 | 15.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.41 | 15.55 | 15.29 | 15.55 | 00.00 |