Friday, November 22, 2024Fri, Nov 22, 2024 | 16.79 | 16.90 | 16.79 | 16.90 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.65 | 16.68 | 16.65 | 16.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.77 | 17.11 | 16.77 | 17.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.75 | 16.89 | 16.65 | 16.74 | 180180.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.87 | 16.87 | 16.78 | 16.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.91 | 17.04 | 16.65 | 16.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.12 | 17.16 | 17.08 | 17.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.75 | 16.75 | 16.46 | 16.51 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.84 | 16.84 | 16.78 | 16.78 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.08 | 17.16 | 17.00 | 17.00 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.07 | 17.16 | 17.07 | 17.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.84 | 17.05 | 16.84 | 17.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.70 | 16.94 | 16.69 | 16.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.93 | 15.94 | 15.62 | 15.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.37 | 16.38 | 16.34 | 16.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.11 | 16.34 | 16.11 | 16.32 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.25 | 16.55 | 16.25 | 16.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.95 | 17.95 | 17.94 | 17.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.53 | 17.95 | 17.53 | 17.85 | 549549.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.71 | 17.71 | 17.45 | 17.54 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.90 | 17.90 | 17.76 | 17.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.98 | 18.03 | 17.90 | 17.90 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.95 | 18.00 | 17.79 | 17.79 | 1,8561.86k |