Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 507507.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 627627.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 250250.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.37 | 17.63 | 17.37 | 17.63 | 2,0802.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.17 | 17.20 | 17.17 | 17.20 | 316316.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 228228.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 384384.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 117117.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.71 | 15.81 | 15.71 | 15.81 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 380380.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1,3001.30k |