Friday, November 22, 2024Fri, Nov 22, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 148148.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.65 | 17.30 | 16.65 | 17.30 | 888888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.67 | 17.14 | 16.60 | 17.14 | 3,2753.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.81 | 16.90 | 16.81 | 16.90 | 1,1801.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.99 | 17.00 | 16.34 | 17.00 | 179179.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 375375.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.84 | 16.30 | 15.84 | 16.30 | 156156.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 6262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1,7191.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 3333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.59 | 17.64 | 17.59 | 17.64 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.76 | 17.90 | 17.76 | 17.90 | 960960.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.86 | 17.86 | 17.79 | 17.79 | 200200.00 |