Friday, November 22, 2024Fri, Nov 22, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.47 | 16.57 | 16.47 | 16.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.65 | 16.75 | 16.65 | 16.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.65 | 16.65 | 16.55 | 16.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.76 | 16.76 | 16.68 | 16.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.81 | 16.98 | 16.81 | 16.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.02 | 17.02 | 16.98 | 16.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.35 | 16.40 | 16.35 | 16.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.00 | 17.05 | 17.00 | 17.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.96 | 17.04 | 16.96 | 17.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.52 | 16.54 | 16.52 | 16.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.63 | 16.63 | 16.62 | 16.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.84 | 15.85 | 15.84 | 15.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.95 | 15.96 | 15.95 | 15.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.95 | 15.95 | 15.93 | 15.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.75 | 16.75 | 16.02 | 16.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.62 | 17.85 | 17.62 | 17.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.63 | 17.63 | 17.60 | 17.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.59 | 17.60 | 17.59 | 17.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.88 | 17.88 | 17.76 | 17.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.90 | 17.90 | 17.88 | 17.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.86 | 17.86 | 17.79 | 17.79 | 00.00 |