Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.27 | 18.51 | 18.27 | 18.51 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.17 | 18.17 | 18.14 | 18.14 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.55 | 18.64 | 18.55 | 18.64 | 548548.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.35 | 18.35 | 18.00 | 18.00 | 542542.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.18 | 18.19 | 18.18 | 18.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.43 | 18.43 | 18.38 | 18.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.81 | 17.82 | 17.81 | 17.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.46 | 17.46 | 17.37 | 17.37 | 556556.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 17.64 | 17.61 | 17.61 | 566566.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.39 | 17.39 | 16.92 | 16.92 | 1,8841.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.42 | 17.51 | 17.42 | 17.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.11 | 17.14 | 17.11 | 17.14 | 567567.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.27 | 17.27 | 17.20 | 17.20 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.88 | 16.88 | 16.84 | 16.84 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.50 | 16.30 | 16.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.11 | 16.26 | 16.11 | 16.26 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.57 | 15.57 | 15.48 | 15.48 | 643643.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.59 | 15.76 | 15.59 | 15.76 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.62 | 15.62 | 15.58 | 15.58 | 725725.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 630630.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1,5661.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 900900.00 |