Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.97 | 16.97 | 16.87 | 16.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.35 | 16.53 | 16.35 | 16.53 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.17 | 17.17 | 17.16 | 17.16 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.77 | 16.77 | 16.69 | 16.69 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.98 | 16.06 | 15.98 | 16.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.16 | 16.37 | 16.16 | 16.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.04 | 18.07 | 17.98 | 17.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.02 | 18.02 | 17.85 | 17.85 | 00.00 |