Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17.32 | 17.32 | 17.32 | 17.32 | ||
18.00 | 18.00 | 18.00 | 18.00 | ||
18.15 | 18.25 | 18.15 | 18.25 | ||
17.45 | 17.45 | 17.45 | 17.45 | ||
18.52 | 18.52 | 18.35 | 18.35 | ||
17.00 | 17.00 | 17.00 | 17.00 | ||
17.41 | 17.41 | 17.41 | 17.41 | ||
15.85 | 18.05 | 15.85 | 18.04 | ||
17.64 | 18.00 | 17.64 | 18.00 | ||
17.23 | 18.54 | 17.23 | 18.54 | ||
18.15 | 18.15 | 16.53 | 16.53 | ||
17.50 | 17.50 | 17.50 | 17.50 |
Data delayed at least 15 minutes, as of Oct 02 2024 16:32 BST.