Friday, October 04, 2024Fri, Oct 04, 2024 | 9.10 | 9.10 | 8.72 | 8.90 | 103,636103.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.08 | 9.08 | 8.65 | 8.69 | 65,76665.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.60 | 8.67 | 8.55 | 8.66 | 184,256184.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.46 | 8.73 | 8.46 | 8.56 | 136,500136.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.90 | 8.99 | 8.61 | 8.65 | 147,542147.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.16 | 9.26 | 8.80 | 8.80 | 89,74189.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.00 | 9.23 | 9.00 | 9.16 | 98,04998.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.96 | 8.96 | 8.75 | 8.86 | 147,811147.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.50 | 8.78 | 8.50 | 8.67 | 324,638324.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.25 | 8.74 | 8.25 | 8.65 | 276,943276.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.36 | 8.66 | 8.36 | 8.59 | 168,862168.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.91 | 8.91 | 8.61 | 8.66 | 170,306170.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.71 | 8.71 | 8.38 | 8.45 | 175,337175.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.62 | 8.62 | 8.35 | 8.40 | 336,552336.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.40 | 8.68 | 8.40 | 8.62 | 336,852336.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.45 | 8.55 | 8.45 | 8.52 | 208,698208.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.95 | 8.95 | 8.50 | 8.61 | 170,218170.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.50 | 8.80 | 8.34 | 8.62 | 211,680211.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.78 | 8.78 | 8.60 | 8.72 | 310,422310.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.17 | 9.17 | 8.76 | 8.85 | 356,931356.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.12 | 9.29 | 8.73 | 8.76 | 105,575105.58k |