| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.53 | 3.38 | 3.49 | 502,218502.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.43 | 3.63 | 3.42 | 3.48 | 1,159,7171.16m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.43 | 3.48 | 3.25 | 3.43 | 1,583,1671.58m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.28 | 3.35 | 3.21 | 3.32 | 989,213989.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.38 | 3.13 | 3.26 | 843,623843.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 420,759420.76k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.25 | 3.28 | 3.13 | 3.16 | 433,723433.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.21 | 3.30 | 3.18 | 3.24 | 430,896430.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.24 | 3.31 | 3.20 | 3.24 | 340,487340.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.24 | 3.30 | 3.21 | 3.24 | 696,064696.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.23 | 3.30 | 3.17 | 3.19 | 510,622510.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.24 | 3.33 | 3.21 | 3.24 | 361,549361.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.40 | 3.46 | 3.18 | 3.25 | 902,263902.26k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.49 | 3.56 | 3.36 | 3.39 | 541,473541.47k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.52 | 3.59 | 3.48 | 3.51 | 503,663503.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 3.67 | 3.44 | 3.51 | 719,290719.29k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.60 | 3.70 | 3.44 | 3.55 | 656,267656.27k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.69 | 3.75 | 3.53 | 3.62 | 1,066,4461.07m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.58 | 3.71 | 3.49 | 3.66 | 493,734493.73k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.46 | 3.58 | 3.45 | 3.57 | 424,128424.13k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.28 | 3.50 | 3.26 | 3.48 | 651,483651.48k |
