Friday, November 22, 2024Fri, Nov 22, 2024 | 21.34 | 21.72 | 21.30 | 21.61 | 1,317,3731.32m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.93 | 21.50 | 20.90 | 21.24 | 1,322,1001.32m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.63 | 20.86 | 20.41 | 20.84 | 868,089868.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.63 | 20.95 | 20.63 | 20.71 | 769,532769.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.14 | 21.35 | 21.04 | 21.05 | 1,780,5661.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.07 | 21.28 | 20.82 | 21.15 | 1,264,2161.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.28 | 21.36 | 20.88 | 20.98 | 952,398952.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.42 | 21.62 | 21.06 | 21.12 | 2,201,9612.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.05 | 21.52 | 20.98 | 21.14 | 1,781,8661.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.25 | 21.65 | 20.93 | 21.28 | 1,615,2601.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.36 | 20.79 | 20.14 | 20.65 | 1,976,8091.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.10 | 21.21 | 20.18 | 20.34 | 2,769,1672.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 21.47 | 19.94 | 21.37 | 3,885,2553.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.96 | 18.41 | 17.93 | 18.38 | 1,091,3151.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.95 | 18.02 | 17.56 | 17.93 | 1,037,0471.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.22 | 18.31 | 18.01 | 18.06 | 893,600893.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.36 | 18.45 | 18.10 | 18.11 | 1,244,4991.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.95 | 18.65 | 17.91 | 18.39 | 2,060,6412.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.07 | 18.15 | 17.94 | 17.97 | 1,215,8301.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.71 | 18.26 | 17.60 | 18.17 | 1,536,3411.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.85 | 17.93 | 17.38 | 17.49 | 1,344,1871.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.75 | 17.81 | 17.41 | 17.76 | 813,143813.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.49 | 17.69 | 17.44 | 17.65 | 1,202,2471.20m |