Friday, November 08, 2024Fri, Nov 08, 2024 | 20.36 | 20.79 | 20.14 | 20.65 | 1,976,8091.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.10 | 21.21 | 20.18 | 20.34 | 2,769,1672.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 21.47 | 19.94 | 21.37 | 3,885,2553.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.96 | 18.41 | 17.93 | 18.38 | 1,091,3151.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.95 | 18.02 | 17.56 | 17.93 | 1,037,0471.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.22 | 18.31 | 18.01 | 18.06 | 893,600893.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.36 | 18.45 | 18.10 | 18.11 | 1,244,4991.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.95 | 18.65 | 17.91 | 18.39 | 2,060,6412.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.07 | 18.15 | 17.94 | 17.97 | 1,215,8301.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.71 | 18.26 | 17.60 | 18.17 | 1,536,3411.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.85 | 17.93 | 17.38 | 17.49 | 1,344,1871.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.75 | 17.81 | 17.41 | 17.76 | 813,143813.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.49 | 17.69 | 17.44 | 17.65 | 1,202,2471.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.53 | 17.69 | 17.45 | 17.61 | 948,084948.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.07 | 18.14 | 17.52 | 17.54 | 1,683,5511.68m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.47 | 18.54 | 18.04 | 18.08 | 1,583,7721.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.59 | 18.74 | 18.28 | 18.43 | 2,244,2952.24m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.23 | 18.97 | 17.78 | 18.66 | 3,141,8133.14m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.16 | 18.82 | 18.09 | 18.26 | 2,498,9642.50m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.93 | 18.25 | 17.76 | 18.13 | 1,181,9501.18m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.64 | 18.06 | 17.61 | 17.95 | 2,505,4252.51m |