Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.27 | 19.64 | 19.20 | 19.62 | 24,04324.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.16 | 19.44 | 19.08 | 19.18 | 20,79920.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.19 | 19.22 | 19.00 | 19.08 | 23,84223.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.81 | 19.19 | 18.80 | 19.12 | 18,75718.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.90 | 18.96 | 18.80 | 18.89 | 19,71719.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.76 | 18.97 | 18.51 | 18.67 | 19,34019.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.61 | 18.77 | 18.49 | 18.65 | 14,17814.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.82 | 18.97 | 18.51 | 18.60 | 34,74234.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.65 | 18.93 | 18.65 | 18.93 | 5,7545.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.98 | 18.98 | 18.56 | 18.72 | 6,5606.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.80 | 18.90 | 18.65 | 18.84 | 9,4429.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.66 | 18.80 | 18.64 | 18.80 | 3,6633.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.67 | 18.70 | 18.42 | 18.65 | 4,8994.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.70 | 18.70 | 18.38 | 18.52 | 5,5665.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.56 | 18.75 | 18.52 | 18.56 | 9,4919.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.52 | 18.56 | 18.47 | 18.56 | 3,7653.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.45 | 18.80 | 18.27 | 18.53 | 17,43917.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.71 | 18.71 | 18.54 | 18.70 | 7,0627.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.30 | 18.61 | 18.30 | 18.58 | 17,66517.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.62 | 18.77 | 18.04 | 18.30 | 28,01828.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.73 | 18.79 | 18.20 | 18.60 | 18,22818.23k |