Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.00 | 37.95 | 35.50 | 36.00 | 178,456178.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.45 | 37.95 | 36.00 | 36.40 | 402,575402.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.60 | 37.95 | 36.50 | 36.50 | 320,285320.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 37.95 | 36.40 | 36.70 | 280,779280.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.45 | 37.95 | 36.40 | 37.00 | 273,114273.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.55 | 38.00 | 36.25 | 36.50 | 612,412612.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.05 | 37.76 | 36.55 | 37.00 | 413,066413.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.95 | 45.56 | 36.30 | 38.00 | 3,450,6223.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.90 | 41.95 | 38.00 | 40.00 | 838,339838.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.55 | 38.90 | 37.40 | 38.90 | 262,544262.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.45 | 38.65 | 37.20 | 37.50 | 257,030257.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.60 | 37.97 | 36.85 | 37.30 | 648,035648.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.25 | 40.25 | 37.60 | 37.90 | 1,009,5201.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.15 | 40.90 | 34.50 | 39.68 | 4,250,4084.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.80 | 35.15 | 33.50 | 33.50 | 33,85133.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.95 | 34.95 | 33.75 | 34.35 | 127,688127.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.40 | 34.15 | 33.40 | 33.88 | 151,443151.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.50 | 34.15 | 33.06 | 33.68 | 198,543198.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.50 | 35.75 | 31.90 | 32.60 | 640,539640.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.25 | 35.40 | 34.25 | 34.80 | 85,07085.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.95 | 35.24 | 34.37 | 34.70 | 48,20448.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.35 | 35.35 | 34.15 | 34.65 | 212,975212.98k |