Friday, November 22, 2024Fri, Nov 22, 2024 | 33.05 | 33.05 | 32.55 | 33.00 | 3,9363.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.05 | 33.95 | 32.55 | 33.18 | 197,710197.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.45 | 35.20 | 33.00 | 33.28 | 196,294196.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.80 | 34.75 | 33.40 | 34.15 | 234,329234.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.70 | 34.95 | 33.55 | 34.48 | 186,321186.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.50 | 34.87 | 33.22 | 34.00 | 768,080768.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.50 | 35.98 | 33.55 | 34.88 | 1,061,9511.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.00 | 37.75 | 35.50 | 36.15 | 1,001,6771.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.25 | 38.10 | 36.67 | 37.28 | 345,854345.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.00 | 38.95 | 36.00 | 37.80 | 2,283,0592.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.95 | 38.95 | 37.71 | 38.43 | 645,916645.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.05 | 38.95 | 37.00 | 38.40 | 821,592821.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.00 | 39.00 | 38.00 | 38.40 | 336,223336.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.95 | 39.00 | 37.30 | 38.15 | 857,663857.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.60 | 39.00 | 37.05 | 38.00 | 1,433,9621.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.95 | 37.20 | 36.14 | 36.88 | 471,031471.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.40 | 36.95 | 35.40 | 36.48 | 353,103353.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.25 | 36.50 | 35.36 | 35.93 | 766,785766.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.95 | 39.95 | 35.50 | 35.50 | 743,670743.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 40.95 | 38.00 | 38.65 | 2,955,8612.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.50 | 39.50 | 33.51 | 38.68 | 2,468,0992.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.90 | 34.45 | 33.40 | 34.00 | 1,538,9421.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.85 | 33.90 | 32.73 | 33.10 | 173,024173.02k |