Friday, November 22, 2024Fri, Nov 22, 2024 | 14.49 | 14.50 | 14.12 | 14.23 | 1,517,8221.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.01 | 14.61 | 14.00 | 14.50 | 2,113,1012.11m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.99 | 14.10 | 13.87 | 14.02 | 989,514989.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.11 | 14.22 | 13.85 | 13.85 | 1,199,0561.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.15 | 14.29 | 13.97 | 14.11 | 1,304,4941.30m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.95 | 14.24 | 13.87 | 14.12 | 1,693,0371.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.46 | 14.04 | 13.34 | 14.04 | 1,810,7771.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.34 | 13.41 | 13.28 | 13.32 | 1,028,6661.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.55 | 13.60 | 13.34 | 13.36 | 1,045,5971.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.75 | 13.84 | 13.60 | 13.63 | 740,997741.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.62 | 13.76 | 13.59 | 13.68 | 800,626800.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.35 | 13.71 | 13.35 | 13.61 | 1,609,5201.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.44 | 13.57 | 13.12 | 13.33 | 2,207,8212.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.69 | 13.84 | 13.69 | 13.70 | 784,063784.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.62 | 13.76 | 13.61 | 13.66 | 891,333891.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.53 | 13.76 | 13.46 | 13.65 | 1,001,0651.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.43 | 13.53 | 13.32 | 13.53 | 1,673,5371.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.85 | 13.97 | 13.46 | 13.48 | 1,425,4591.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.94 | 14.37 | 13.81 | 13.81 | 2,176,8542.18m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.22 | 14.29 | 14.10 | 14.23 | 1,195,7191.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.77 | 14.22 | 13.77 | 14.22 | 1,935,5641.94m |