Friday, November 22, 2024Fri, Nov 22, 2024 | 45.63 | 46.14 | 45.63 | 45.99 | 12,10212.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.32 | 46.57 | 45.24 | 45.30 | 1,068,3351.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.62 | 46.18 | 45.03 | 46.10 | 808,782808.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.20 | 46.10 | 44.90 | 45.83 | 871,854871.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.14 | 46.61 | 45.49 | 45.65 | 1,010,8411.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.55 | 46.91 | 45.40 | 45.94 | 1,202,3321.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.47 | 47.52 | 46.02 | 46.55 | 792,303792.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.05 | 46.45 | 45.55 | 46.32 | 702,216702.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.78 | 46.00 | 44.65 | 45.80 | 964,168964.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.44 | 46.13 | 45.14 | 45.78 | 1,103,7551.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.84 | 45.76 | 44.62 | 45.44 | 1,496,9921.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.57 | 46.28 | 43.09 | 45.59 | 2,525,3302.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.75 | 48.74 | 44.84 | 45.64 | 5,813,4945.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.90 | 42.86 | 41.50 | 42.55 | 1,728,9051.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.12 | 41.86 | 40.02 | 41.61 | 1,815,6421.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.80 | 40.65 | 39.43 | 40.62 | 1,041,9861.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.97 | 41.38 | 39.25 | 39.41 | 1,552,4571.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.26 | 42.44 | 40.97 | 40.99 | 1,028,8731.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.02 | 43.36 | 41.80 | 42.43 | 1,478,8251.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.94 | 42.17 | 40.94 | 42.11 | 1,195,0051.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.76 | 41.54 | 39.76 | 40.53 | 790,509790.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.61 | 39.96 | 39.13 | 39.93 | 961,928961.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.73 | 40.08 | 39.23 | 39.37 | 583,925583.93k |