Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.78 | 46.00 | 44.65 | 45.80 | 952,064952.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.44 | 46.13 | 45.14 | 45.78 | 1,103,7551.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.84 | 45.76 | 44.62 | 45.44 | 1,496,9921.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.57 | 46.28 | 43.09 | 45.59 | 2,525,3302.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.75 | 48.74 | 44.84 | 45.64 | 5,813,4945.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.90 | 42.86 | 41.50 | 42.55 | 1,728,9051.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.12 | 41.86 | 40.02 | 41.61 | 1,815,6421.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.80 | 40.65 | 39.43 | 40.62 | 1,041,9861.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.97 | 41.38 | 39.25 | 39.41 | 1,552,4571.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.26 | 42.44 | 40.97 | 40.99 | 1,028,8731.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.02 | 43.36 | 41.80 | 42.43 | 1,478,8251.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.94 | 42.17 | 40.94 | 42.11 | 1,195,0051.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.76 | 41.54 | 39.76 | 40.53 | 790,509790.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.61 | 39.96 | 39.13 | 39.93 | 961,928961.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.73 | 40.08 | 39.23 | 39.37 | 583,925583.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.85 | 40.34 | 39.63 | 39.89 | 1,184,7051.18m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.65 | 40.13 | 39.51 | 40.00 | 1,096,1451.10m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.64 | 40.64 | 39.51 | 39.53 | 848,552848.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.83 | 40.34 | 39.55 | 40.34 | 850,717850.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.68 | 40.33 | 39.28 | 39.67 | 958,331958.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.97 | 40.13 | 38.60 | 39.19 | 1,666,1371.67m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.76 | 39.72 | 37.23 | 39.27 | 1,882,4031.88m |