Friday, September 20, 2024Fri, Sep 20, 2024 | 30.62 | 30.93 | 29.86 | 29.99 | 39,86239.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.93 | 30.92 | 29.93 | 30.77 | 42,43842.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.58 | 30.03 | 29.58 | 29.75 | 20,75220.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.17 | 29.90 | 29.01 | 29.61 | 24,09124.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.03 | 29.25 | 28.86 | 29.15 | 23,92423.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.85 | 29.24 | 28.74 | 28.97 | 22,51722.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.69 | 28.83 | 28.69 | 28.81 | 7,8547.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.52 | 28.78 | 28.33 | 28.77 | 16,58916.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.63 | 28.80 | 28.44 | 28.70 | 12,07512.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.64 | 28.84 | 28.60 | 28.68 | 19,15519.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.83 | 28.83 | 28.47 | 28.69 | 13,96513.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.79 | 28.90 | 28.47 | 28.70 | 13,43113.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.86 | 28.87 | 28.47 | 28.70 | 7,5527.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.70 | 29.02 | 28.70 | 28.81 | 19,58319.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.76 | 28.90 | 28.76 | 28.86 | 12,30812.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.65 | 28.86 | 28.42 | 28.80 | 20,00620.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.60 | 28.87 | 28.22 | 28.68 | 27,29327.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.43 | 28.76 | 28.42 | 28.68 | 16,45416.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.70 | 28.88 | 28.58 | 28.67 | 37,52137.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.93 | 28.90 | 27.90 | 28.70 | 38,66338.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.97 | 28.17 | 27.82 | 28.10 | 12,95812.96k |