Friday, November 08, 2024Fri, Nov 08, 2024 | 8.01 | 8.07 | 8.01 | 8.05 | 21,99121.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.10 | 8.12 | 8.08 | 8.09 | 45,12845.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 8.09 | 7.96 | 8.07 | 113,735113.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.71 | 7.86 | 7.71 | 7.82 | 58,95558.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.71 | 7.83 | 7.71 | 7.72 | 118,185118.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 7.82 | 7.74 | 7.74 | 68,79268.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.80 | 7.73 | 7.74 | 47,18947.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.79 | 7.88 | 7.79 | 7.79 | 39,39439.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.81 | 7.85 | 7.79 | 7.80 | 49,86149.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.81 | 7.89 | 7.81 | 7.82 | 90,72590.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.79 | 7.89 | 7.79 | 7.80 | 63,73063.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.80 | 7.80 | 7.72 | 7.76 | 62,49462.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 7.80 | 7.73 | 7.74 | 81,03281.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.82 | 7.88 | 7.81 | 7.82 | 41,49241.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.88 | 7.90 | 7.82 | 7.82 | 33,34833.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.85 | 7.92 | 7.85 | 7.89 | 132,631132.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.79 | 7.85 | 7.79 | 7.81 | 31,43231.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.80 | 7.81 | 7.77 | 7.79 | 67,50967.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.70 | 7.77 | 7.70 | 7.74 | 42,79842.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.71 | 7.75 | 7.71 | 7.73 | 37,33137.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.72 | 7.75 | 7.69 | 7.72 | 118,294118.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.68 | 7.70 | 7.65 | 7.65 | 52,19652.20k |