Friday, November 22, 2024Fri, Nov 22, 2024 | 7.98 | 8.03 | 7.98 | 8.03 | 16,15016.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.88 | 7.98 | 7.88 | 7.98 | 14,61314.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.86 | 7.88 | 7.83 | 7.88 | 23,88123.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.82 | 7.89 | 7.82 | 7.87 | 10,44510.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.82 | 7.87 | 7.82 | 7.85 | 7,4997.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.83 | 7.87 | 7.77 | 7.78 | 47,82647.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.89 | 7.92 | 7.82 | 7.82 | 46,20646.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.01 | 8.05 | 7.89 | 7.92 | 21,14721.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.06 | 8.09 | 7.98 | 7.98 | 45,64145.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.06 | 8.09 | 8.05 | 8.07 | 51,06451.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.01 | 8.07 | 8.01 | 8.05 | 21,99121.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.10 | 8.12 | 8.08 | 8.09 | 45,12845.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 8.09 | 7.96 | 8.07 | 113,735113.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.71 | 7.86 | 7.71 | 7.82 | 58,95558.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.71 | 7.83 | 7.71 | 7.72 | 118,185118.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 7.82 | 7.74 | 7.74 | 68,79268.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.80 | 7.73 | 7.74 | 47,18947.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.79 | 7.88 | 7.79 | 7.79 | 39,39439.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.81 | 7.85 | 7.79 | 7.80 | 49,86149.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.81 | 7.89 | 7.81 | 7.82 | 90,72590.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.79 | 7.89 | 7.79 | 7.80 | 63,73063.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.80 | 7.80 | 7.72 | 7.76 | 62,49462.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 7.80 | 7.73 | 7.74 | 81,03281.03k |