Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 323,020323.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 263,000263.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0047 | 0.005 | 0.0047 | 0.0049 | 688,000688.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 47,81047.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0046 | 0.005 | 0.0044 | 0.0049 | 199,496199.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0043 | 0.0058 | 0.0043 | 0.0047 | 1,385,7861.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0044 | 0.0058 | 0.0044 | 0.005 | 626,000626.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.004 | 0.0057 | 0.0036 | 0.0057 | 594,200594.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0045 | 0.0045 | 0.004 | 0.004 | 456,204456.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0044 | 0.0045 | 0.004 | 0.0045 | 509,900509.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 538,197538.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0055 | 0.0057 | 0.0041 | 0.0057 | 352,110352.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.005 | 0.0057 | 0.0049 | 0.0057 | 1,480,8381.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0038 | 0.0052 | 0.0038 | 0.005 | 3,104,7013.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 285,682285.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 150,000150.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 664,586664.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 16,90016.90k |