Friday, November 08, 2024Fri, Nov 08, 2024 | 17.22 | 17.30 | 16.73 | 16.76 | 490,197490.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.63 | 17.33 | 16.63 | 17.20 | 766,042766.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.79 | 17.17 | 16.27 | 16.55 | 734,820734.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.39 | 17.12 | 16.30 | 16.94 | 909,824909.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.74 | 17.84 | 16.68 | 16.68 | 1,063,1831.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.89 | 19.89 | 16.57 | 17.64 | 2,956,9792.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.86 | 21.06 | 20.70 | 21.06 | 250,140250.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.96 | 21.70 | 20.86 | 21.04 | 429,592429.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.92 | 22.06 | 21.10 | 21.30 | 366,390366.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.88 | 22.16 | 21.60 | 21.90 | 257,710257.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.44 | 22.00 | 21.40 | 21.82 | 370,464370.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.26 | 21.58 | 21.18 | 21.44 | 211,408211.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.76 | 21.76 | 21.20 | 21.20 | 257,127257.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.36 | 21.88 | 21.34 | 21.88 | 211,906211.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.58 | 21.78 | 21.26 | 21.38 | 125,357125.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.42 | 21.88 | 21.36 | 21.64 | 354,473354.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.26 | 21.44 | 21.14 | 21.34 | 114,937114.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.34 | 21.60 | 21.24 | 21.28 | 151,832151.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.56 | 21.60 | 21.16 | 21.42 | 224,176224.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.60 | 21.72 | 21.44 | 21.60 | 164,527164.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 21.36 | 21.64 | 21.34 | 21.50 | 122,225122.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.12 | 21.56 | 21.12 | 21.42 | 285,276285.28k |