Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4516 | 0.48 | 0.44 | 0.4659 | 191,826191.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.445 | 0.468 | 0.43 | 0.4525 | 140,854140.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.449 | 0.46 | 0.42 | 0.448 | 367,914367.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 113,894113.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4395 | 0.46 | 0.43 | 0.447 | 434,863434.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.43 | 0.4052 | 0.4254 | 135,188135.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3995 | 0.4199 | 0.38 | 0.4076 | 107,877107.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3832 | 0.3973 | 0.38 | 0.3927 | 100,358100.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.3899 | 0.3623 | 0.384 | 93,52293.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.372 | 0.40 | 0.372 | 0.3894 | 37,38237.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.3939 | 0.3751 | 0.3764 | 67,61667.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3748 | 0.40 | 0.3748 | 0.3878 | 108,854108.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.376 | 0.3935 | 0.3743 | 0.386 | 60,06360.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3938 | 0.40 | 0.3755 | 0.385 | 164,508164.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4054 | 0.411 | 0.381 | 0.395 | 76,15476.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3984 | 0.42 | 0.3956 | 0.4036 | 55,10255.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.419 | 0.42 | 0.3949 | 0.41 | 38,37738.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.42 | 0.3961 | 0.4057 | 58,35658.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.448 | 0.40 | 0.41 | 113,790113.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.45 | 0.39 | 0.395 | 117,446117.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4004 | 0.415 | 0.3908 | 0.3912 | 7,7207.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3928 | 0.4299 | 0.39 | 0.3972 | 148,568148.57k |