Friday, September 20, 2024Fri, Sep 20, 2024 | 0.62 | 0.64 | 0.600 | 0.600 | 33,95633.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.62 | 0.590 | 0.62 | 50,87550.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.58 | 0.600 | 0.57 | 0.590 | 109,445109.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.600 | 0.58 | 0.590 | 23,85823.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.58 | 0.61 | 0.58 | 0.590 | 247,904247.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 66,39266.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.52 | 0.55 | 0.51 | 0.55 | 65,48065.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.540 | 0.52 | 0.52 | 29,10029.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 27,62727.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.52 | 0.50 | 0.51 | 30,71130.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 9,8739.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 28,50728.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.530 | 0.51 | 0.530 | 22,00022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.52 | 0.50 | 0.51 | 46,02346.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.55 | 0.55 | 0.52 | 0.530 | 27,50027.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.55 | 0.530 | 0.540 | 8,5008.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.540 | 0.55 | 0.530 | 0.540 | 10,45610.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.590 | 0.55 | 0.55 | 31,47131.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.540 | 0.600 | 0.540 | 0.55 | 88,09388.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.540 | 0.57 | 0.530 | 0.55 | 134,424134.42k |