Friday, September 20, 2024Fri, Sep 20, 2024 | 11.10 | 12.17 | 11.00 | 12.10 | 29,22829.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.10 | 11.08 | 11.08 | 721721.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.09 | 11.09 | 10.90 | 10.90 | 7,3547.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.92 | 11.18 | 10.90 | 10.90 | 7,4877.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 765765.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.00 | 11.10 | 10.94 | 11.03 | 20,73020.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.99 | 11.15 | 10.99 | 11.10 | 3,3633.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.90 | 10.93 | 10.90 | 10.92 | 4,6254.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.98 | 10.98 | 10.80 | 10.97 | 3,6023.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.96 | 10.99 | 10.70 | 10.85 | 2,7152.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.70 | 10.70 | 10.68 | 10.70 | 624624.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 1,8281.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 365365.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.67 | 10.85 | 10.60 | 10.60 | 1,6031.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.81 | 10.98 | 10.80 | 10.98 | 8,9688.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.73 | 10.80 | 10.73 | 10.80 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 723723.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.61 | 10.65 | 10.60 | 10.60 | 507507.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 228228.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.58 | 10.61 | 10.58 | 10.61 | 2,3912.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 260260.00 |