Friday, September 20, 2024Fri, Sep 20, 2024 | 0.03 | 0.03 | 0.0144 | 0.0297 | 11,35011.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.025 | 0.0308 | 0.025 | 0.0308 | 13,82413.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 142142.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0325 | 0.0325 | 0.0303 | 0.0303 | 727727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 204204.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.025 | 0.0316 | 0.025 | 0.025 | 101,622101.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.025 | 0.0370 | 0.025 | 0.0370 | 519519.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 357357.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0389 | 0.0389 | 0.025 | 0.025 | 18,61518.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 126126.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 7,9847.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 804804.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.025 | 0.0353 | 0.025 | 0.0353 | 10,20210.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0292 | 0.0292 | 0.0247 | 0.027 | 16,51516.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.034 | 0.034 | 0.0247 | 0.0247 | 13,71513.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0337 | 0.034 | 0.0295 | 0.034 | 31,02531.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0288 | 0.03 | 0.0288 | 0.03 | 36,60036.60k |