Friday, September 20, 2024Fri, Sep 20, 2024 | 311.45 | 311.95 | 304.00 | 306.55 | 207,132207.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 311.00 | 317.35 | 301.05 | 312.30 | 249,945249.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 309.75 | 311.50 | 305.05 | 308.40 | 123,801123.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.85 | 310.85 | 306.90 | 307.00 | 130,145130.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.10 | 315.00 | 303.20 | 312.00 | 231,825231.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.00 | 314.50 | 308.05 | 308.95 | 190,912190.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.80 | 313.85 | 306.15 | 308.00 | 177,275177.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 317.00 | 319.50 | 309.35 | 311.75 | 230,011230.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 313.55 | 318.00 | 307.05 | 314.20 | 243,843243.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.85 | 314.85 | 306.00 | 309.10 | 154,587154.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 313.60 | 315.70 | 309.50 | 313.15 | 151,570151.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.00 | 317.95 | 310.90 | 314.40 | 256,800256.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.00 | 316.25 | 308.80 | 312.10 | 189,050189.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.95 | 321.85 | 313.50 | 314.15 | 188,798188.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.60 | 325.00 | 315.90 | 317.10 | 302,269302.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 312.35 | 322.60 | 310.40 | 318.50 | 442,344442.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.70 | 318.00 | 308.35 | 312.00 | 218,688218.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 304.10 | 324.80 | 304.10 | 313.80 | 962,540962.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 313.45 | 313.45 | 304.10 | 307.80 | 482,882482.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.50 | 314.80 | 286.00 | 311.75 | 1,476,3331.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 287.40 | 297.55 | 284.90 | 288.00 | 668,401668.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 289.95 | 290.00 | 284.50 | 285.00 | 764,600764.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 292.95 | 295.40 | 284.55 | 285.00 | 682,526682.53k |