Friday, September 20, 2024Fri, Sep 20, 2024 | 1,069.00 | 1,078.00 | 1,040.00 | 1,045.00 | 515,235515.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,050.00 | 1,096.00 | 1,048.00 | 1,075.00 | 1,362,4711.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,044.00 | 1,050.00 | 1,036.00 | 1,045.00 | 289,864289.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,050.00 | 1,054.00 | 1,040.00 | 1,047.00 | 877,009877.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,065.00 | 1,068.00 | 1,043.00 | 1,043.00 | 244,469244.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,090.00 | 1,090.00 | 1,042.00 | 1,062.00 | 127,289127.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,052.00 | 1,066.00 | 1,048.00 | 1,054.00 | 202,568202.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,030.00 | 1,064.00 | 1,030.00 | 1,049.00 | 296,591296.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,065.00 | 1,068.00 | 1,050.00 | 1,055.00 | 171,489171.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,080.00 | 1,080.00 | 1,043.00 | 1,059.00 | 95,34995.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,080.00 | 1,080.00 | 1,049.00 | 1,049.00 | 272,992272.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,030.00 | 1,079.00 | 1,030.00 | 1,075.00 | 314,847314.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,063.00 | 1,065.00 | 1,044.00 | 1,049.00 | 348,893348.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,063.00 | 1,090.12 | 1,063.00 | 1,070.00 | 176,467176.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,060.00 | 1,087.00 | 1,055.00 | 1,078.00 | 248,652248.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,066.00 | 1,097.00 | 1,066.00 | 1,080.00 | 298,343298.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,079.00 | 1,101.68 | 1,079.00 | 1,084.00 | 426,130426.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,087.00 | 1,091.00 | 1,073.00 | 1,079.00 | 106,272106.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,091.00 | 1,095.00 | 1,073.00 | 1,085.00 | 174,073174.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,089.00 | 1,097.00 | 1,076.00 | 1,088.00 | 113,710113.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,075.00 | 1,099.00 | 1,074.00 | 1,077.00 | 447,309447.31k |