Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1887 | 0.1887 | 0.1802 | 0.1872 | 10,70010.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1889 | 0.1889 | 0.175 | 0.1801 | 145,162145.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.164 | 0.1898 | 0.164 | 0.175 | 122,214122.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.198 | 0.198 | 0.175 | 0.175 | 223,390223.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.198 | 0.175 | 0.175 | 260,487260.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1892 | 0.198 | 0.175 | 0.18 | 564,610564.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1854 | 0.198 | 0.163 | 0.175 | 415,976415.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.167 | 0.19 | 0.16 | 0.17 | 675,534675.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.161 | 0.1745 | 0.155 | 0.1735 | 429,410429.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1704 | 0.175 | 0.155 | 0.157 | 967,766967.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.179 | 0.183 | 0.16 | 0.1699 | 589,203589.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.21 | 0.175 | 0.183 | 712,303712.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1979 | 0.2117 | 0.1979 | 0.20 | 158,650158.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.23 | 0.20 | 0.2154 | 341,214341.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.20 | 0.21 | 213,049213.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1989 | 0.22 | 0.193 | 0.21 | 174,586174.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2099 | 0.21 | 0.198 | 0.21 | 168,766168.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.21 | 0.20 | 0.2099 | 91,16391.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2127 | 0.22 | 0.19 | 0.21 | 197,726197.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.205 | 0.299 | 0.196 | 0.21 | 238,242238.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.201 | 0.201 | 0.19 | 0.1925 | 141,264141.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2072 | 0.22 | 0.20 | 0.2011 | 133,514133.51k |