Thursday, November 21, 2024Thu, Nov 21, 2024 | 773.64 | 774.50 | 773.64 | 774.50 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 789.79 | 789.79 | 776.00 | 776.00 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 796.23 | 797.33 | 774.22 | 774.22 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 798.86 | 798.86 | 797.07 | 797.07 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 813.50 | 813.50 | 813.50 | 813.50 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 806.68 | 816.88 | 806.68 | 816.88 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 816.30 | 816.30 | 816.30 | 816.30 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 814.56 | 817.59 | 814.56 | 817.59 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 830.73 | 830.73 | 825.50 | 825.50 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 820.57 | 828.73 | 820.57 | 828.73 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 832.43 | 832.43 | 832.43 | 832.43 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 826.30 | 826.30 | 826.30 | 826.30 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 829.63 | 829.63 | 829.63 | 829.63 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 862.95 | 862.95 | 848.12 | 848.12 | 22.00 |