Friday, September 20, 2024Fri, Sep 20, 2024 | 12.81 | 13.04 | 12.63 | 12.75 | 108,450108.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 13.14 | 12.88 | 13.12 | 16,89816.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.72 | 13.10 | 12.54 | 12.75 | 33,38333.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 12.93 | 12.50 | 12.78 | 28,68428.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.46 | 12.46 | 12.06 | 12.42 | 8,2268.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.54 | 12.34 | 11.49 | 12.33 | 15,06615.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.63 | 11.34 | 11.49 | 14,85614.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.66 | 11.66 | 11.38 | 11.40 | 10,06710.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.49 | 11.78 | 11.32 | 11.78 | 17,32017.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.63 | 11.63 | 11.41 | 11.44 | 11,11411.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.50 | 11.30 | 11.36 | 10,37210.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.50 | 11.58 | 11.32 | 11.45 | 23,35323.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.54 | 11.78 | 11.30 | 11.47 | 19,11619.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.12 | 12.12 | 11.50 | 11.56 | 26,03226.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.72 | 12.73 | 12.33 | 12.33 | 22,87422.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.18 | 12.78 | 12.17 | 12.71 | 14,68214.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.80 | 12.17 | 11.77 | 12.02 | 11,88811.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.10 | 12.32 | 11.93 | 11.97 | 38,74538.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.79 | 12.79 | 12.20 | 12.24 | 23,32523.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.97 | 12.61 | 11.88 | 12.61 | 38,76038.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.89 | 11.44 | 10.76 | 11.30 | 9,8669.87k |