Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.80 | 6.80 | 6.57 | 6.58 | 176,072176.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.97 | 6.53 | 6.55 | 870,840870.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.72 | 6.92 | 6.71 | 6.78 | 803,583803.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.72 | 6.84 | 6.68 | 6.76 | 647,249647.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.71 | 6.50 | 6.70 | 1,090,0401.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.98 | 6.48 | 5.98 | 6.40 | 1,053,5281.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.79 | 5.95 | 5.74 | 5.87 | 624,785624.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.83 | 5.66 | 5.83 | 621,402621.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.64 | 5.77 | 5.64 | 5.68 | 439,814439.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.81 | 5.82 | 5.62 | 5.65 | 584,111584.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.84 | 5.93 | 5.79 | 5.81 | 631,268631.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.69 | 5.81 | 5.69 | 5.73 | 367,693367.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.09 | 6.12 | 5.70 | 5.74 | 987,459987.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.23 | 6.26 | 6.11 | 6.21 | 986,855986.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.21 | 6.31 | 6.21 | 6.25 | 320,942320.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.26 | 6.30 | 6.12 | 6.18 | 463,424463.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.39 | 6.45 | 6.34 | 6.41 | 288,767288.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.56 | 6.62 | 6.41 | 6.50 | 317,150317.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.65 | 6.69 | 6.46 | 6.53 | 513,124513.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.62 | 6.65 | 6.48 | 6.55 | 786,282786.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.60 | 6.78 | 6.52 | 6.71 | 450,416450.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.72 | 6.80 | 6.52 | 6.63 | 869,937869.94k |